Marchés français ouverture 7 h 3 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 738,80 +4 683,82 (+7,67 %)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 200 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 223 |
| 25.31 | 0.00 | - | - | 3 | 65.00 | 0.12 | 0.00 | - | 4 | 6 |
| 9.45 | 0.00 | - | - | 1 | 70.00 | 0.12 | 0.00 | - | 8 | 23 |
| 10.10 | 0.00 | - | - | 1 | 71.00 | 0.26 | 0.00 | - | 3 | 5 |
| 10.07 | 0.00 | - | - | 5 | 72.00 | 0.45 | 0.00 | - | 1 | 604 |
| 11.39 | 0.00 | - | 3 | 10 | 73.00 | 0.20 | +0.02 | +11.11% | 1 | 5 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 4 | 11 |
| 15.34 | 0.00 | - | 1 | 3 | 75.00 | 0.26 | -0.04 | -13.33% | 3 | 104 |
| 13.98 | 0.00 | - | 4 | 14 | 76.00 | 0.40 | 0.00 | - | 1 | 16 |
| 6.70 | 0.00 | - | 1 | 13 | 77.00 | 0.32 | -0.05 | -13.51% | 4 | 22 |
| 7.10 | 0.00 | - | 2 | 8 | 78.00 | 0.38 | -0.08 | -17.39% | 1 | 23 |
| 9.45 | 0.00 | - | 4 | 9 | 79.00 | 0.45 | -0.59 | -56.73% | 2 | 6 |
| 11.20 | +1.55 | +16.06% | 1 | 72 | 80.00 | 0.51 | -0.14 | -21.54% | 3 | 63 |
| 9.41 | 0.00 | - | 4 | 16 | 81.00 | 0.75 | 0.00 | - | 2 | 16 |
| 8.75 | 0.00 | - | 4 | 58 | 82.00 | 0.69 | -0.14 | -16.87% | 30 | 79 |
| 8.60 | +1.20 | +16.22% | 6 | 81 | 83.00 | 0.81 | -0.19 | -19.00% | 6 | 37 |
| 6.95 | 0.00 | - | 4 | 26 | 84.00 | 0.98 | -0.27 | -21.60% | 1 | 68 |
| 6.70 | +0.60 | +9.84% | 1 | 95 | 85.00 | 1.17 | -0.25 | -17.61% | 11 | 90 |
| 5.34 | 0.00 | - | 3 | 58 | 86.00 | 1.45 | -0.28 | -16.18% | 8 | 13 |
| 5.35 | +0.63 | +13.35% | 6 | 183 | 87.00 | 1.68 | -0.37 | -18.05% | 4 | 30 |
| 4.67 | +0.67 | +16.75% | 9 | 36 | 88.00 | 2.36 | 0.00 | - | 45 | 45 |
| 3.36 | 0.00 | - | 9 | 21 | 89.00 | 2.44 | -0.26 | -9.63% | 2 | 191 |
| 3.55 | +0.85 | +31.48% | 8 | 349 | 90.00 | 2.70 | -0.55 | -16.92% | 3 | 28 |
| 3.00 | +0.65 | +27.66% | 11 | 221 | 91.00 | 3.10 | -0.47 | -13.17% | 1 | 2 |
| 2.43 | +0.38 | +18.54% | 16 | 82 | 92.00 | 3.96 | -0.24 | -5.71% | 1 | 10 |
| 2.01 | +0.37 | +22.56% | 4 | 202 | 93.00 | 4.50 | -0.40 | -8.16% | 1 | 13 |
| 1.60 | +0.40 | +33.33% | 1 | 49 | 94.00 | 4.80 | -0.30 | -5.88% | 9 | 12 |
| 1.35 | +0.30 | +28.57% | 20 | 1,223 | 95.00 | 5.40 | -0.92 | -14.56% | 8 | 8 |
| 0.40 | +0.12 | +42.86% | 112 | 193 | 100.00 | - | - | - | - | - |
