Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00092000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.65 | 1.05 | 1.30 | -1.75 | -72.92% | 14 | 124 | 28.61% |
QLD240719C00092000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 4.64 | 1.05 | 4.40 | 0.00 | - | 4 | 5 | 43.30% |
QLD241018C00092000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 7.70 | 3.90 | 8.00 | 0.00 | - | 30 | 30 | 41.99% |
QLD250117C00092000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 10.28 | 6.90 | 10.20 | 0.00 | - | 3 | 11 | 40.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00092000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 5.10 | 2.75 | 5.10 | +1.60 | +45.71% | 5 | 27 | 40.09% |
QLD240719P00092000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 6.60 | 3.40 | 7.20 | +2.60 | +65.00% | 3 | 11 | 42.69% |