Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00088000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 11.45 | 11.80 | 12.40 | 0.00 | - | 4 | 44 | 58.59% |
QLD240719C00088000 | 2024-06-12 1:45PM EDT | 2024-07-19 | 11.10 | 12.40 | 13.40 | 0.00 | - | 2 | 3 | 47.68% |
QLD241018C00088000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 5.50 | 8.90 | 12.60 | 0.00 | - | 1 | 7 | 18.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00088000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 4 | 72 | 53.13% |
QLD240719P00088000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 1.79 | 0.45 | 0.70 | 0.00 | - | 4 | 13 | 37.26% |