Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00087000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 2.58 | 3.80 | 4.10 | -1.92 | -42.67% | 10 | 146 | 34.64% |
QLD240719C00087000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 6.50 | 4.50 | 7.30 | 0.00 | - | - | 0 | 48.10% |
QLD241018C00087000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 8.88 | 4.70 | 6.30 | 0.00 | - | 2 | 6 | 23.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00087000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 2.75 | 0.55 | 1.90 | +1.25 | +83.33% | 42 | 79 | 33.64% |
QLD241018P00087000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 7.00 | 4.50 | 7.30 | +1.15 | +19.66% | 1 | 1 | 38.32% |