Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00086000 | 2024-06-11 2:07PM EDT | 2024-06-21 | 9.00 | 13.80 | 14.40 | 0.00 | - | 4 | 41 | 62.11% |
QLD240719C00086000 | 2024-06-05 1:13PM EDT | 2024-07-19 | 8.94 | 14.20 | 15.40 | 0.00 | - | 2 | 4 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00086000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.55 | -0.13 | -65.00% | 1 | 31 | 72.66% |
QLD240719P00086000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.55 | -0.12 | -21.82% | 17 | 18 | 38.62% |
QLD241018P00086000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 5.45 | 0.75 | 3.70 | 0.00 | - | 1 | 1 | 41.55% |