Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00079000 | 2024-06-11 12:52PM EDT | 2024-06-21 | 15.34 | 19.00 | 20.80 | 0.00 | - | 2 | 14 | 115.14% |
QLD240719C00079000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 14.47 | 19.20 | 21.40 | 0.00 | - | 1 | 5 | 67.11% |
QLD241018C00079000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 67 | 47 | 0.00% |
QLD250117C00079000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 18.27 | 22.50 | 25.60 | 0.00 | - | 25 | 16 | 48.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00079000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 87.11% |
QLD240719P00079000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 4.11 | 0.50 | 2.70 | 0.00 | - | 20 | 47 | 70.02% |
QLD241018P00079000 | 2024-05-31 11:21AM EDT | 2024-10-18 | 3.50 | 1.00 | 3.40 | 0.00 | - | 3 | 5 | 50.37% |