Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00070000 | 2024-06-06 3:14PM EDT | 2024-06-21 | 23.70 | 28.80 | 29.90 | 0.00 | - | 2 | 3 | 133.79% |
QLD240719C00070000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 20.03 | 28.00 | 30.50 | 0.00 | - | 1 | 13 | 61.91% |
QLD241018C00070000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 22.82 | 28.10 | 31.80 | 0.00 | - | 5 | 47 | 62.06% |
QLD250117C00070000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 24.50 | 30.00 | 33.20 | 0.00 | - | 5 | 449 | 55.54% |
QLD260116C00070000 | 2024-06-07 1:22PM EDT | 2026-01-16 | 33.16 | 35.50 | 39.50 | 0.00 | - | 2 | 133 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00070000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 124.61% |
QLD240719P00070000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 31 | 61.52% |
QLD241018P00070000 | 2024-06-13 10:05AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.95 | -0.05 | -6.67% | 2 | 231 | 44.36% |
QLD250117P00070000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 2.60 | 1.50 | 2.05 | 0.00 | - | 3 | 23 | 42.53% |
QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 51.34% |