Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 22.10 | 25.80 | 0.00 | - | 1 | 7 | 0.00% |
QLD241018C00060000 | 2024-05-28 2:20PM EDT | 2024-10-18 | 33.83 | 28.10 | 32.90 | 0.00 | - | 3 | 0 | 53.66% |
QLD250117C00060000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 31.08 | 29.50 | 34.00 | -2.42 | -7.22% | 1 | 217 | 51.49% |
QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 34.50 | 39.50 | 0.00 | - | 2 | 4 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00060000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 11 | 223 | 82.81% |
QLD240719P00060000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 0.24 | 0.10 | 1.25 | 0.00 | - | 1 | 10 | 75.15% |
QLD241018P00060000 | 2024-05-30 2:41PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.85 | 0.00 | - | 10 | 11 | 54.20% |
QLD250117P00060000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 3.40 | 0.95 | 2.45 | 0.00 | - | 1 | 134 | 50.24% |
QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 3.40 | 5.70 | 0.00 | - | 2 | 4 | 44.02% |