Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00040000 | 2024-01-05 4:22PM EDT | 2024-07-19 | 31.70 | 41.30 | 46.00 | 0.00 | - | 10 | 10 | 0.00% |
QLD241018C00040000 | 2024-05-24 10:39AM EDT | 2024-10-18 | 51.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QLD250117C00040000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QLD260116C00040000 | 2024-06-06 10:48AM EDT | 2026-01-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00040000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
QLD241018P00040000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
QLD250117P00040000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 92 | 81.27% |
QLD260116P00040000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |