Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD241018C00115000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.50 | +0.08 | +11.11% | 11 | 21 | 36.65% |
QLD250117C00115000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 1.95 | 0.10 | 3.90 | -0.88 | -31.10% | 5 | 62 | 40.27% |
QLD260116C00115000 | 2024-05-29 10:02AM EDT | 2026-01-16 | 9.60 | 6.00 | 11.00 | 0.00 | - | 1 | 28 | 42.09% |