Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00106000 | 2024-07-03 12:29PM EDT | 2024-07-19 | 1.89 | 1.75 | 1.90 | +0.42 | +28.57% | 402 | 23 | 27.08% |
QLD240816C00106000 | 2024-07-02 11:36AM EDT | 2024-08-16 | 2.55 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 31.03% |
QLD250117C00106000 | 2024-06-20 2:09PM EDT | 2025-01-17 | 9.23 | 8.50 | 11.40 | 0.00 | - | - | 1 | 38.76% |