La bourse ferme dans 2 h 2 min
CAC 40
8 025,69 -39,46 (-0,49 %) Euro Stoxx 50
4 944,76 -36,33 (-0,73 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 315,60 -42,10 (-1,79 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| 26.09 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.10 | 0.00 | - | 1 | 7 | 65.00 | 0.10 | 0.00 | - | 3 | 16 |
| 13.00 | 0.00 | - | 3 | 87 | 70.00 | 0.22 | 0.00 | - | 15 | 341 |
| 7.09 | 0.00 | - | - | 13 | 71.00 | 0.95 | 0.00 | - | - | 4 |
| 7.50 | 0.00 | - | - | 18 | 72.00 | 0.45 | 0.00 | - | 8 | 17 |
| 6.80 | 0.00 | - | - | 23 | 73.00 | 0.52 | 0.00 | - | 5 | 7 |
| 6.80 | 0.00 | - | - | 11 | 74.00 | 0.57 | 0.00 | - | 26 | 12 |
| 8.30 | 0.00 | - | 4 | 63 | 75.00 | 0.60 | 0.00 | - | 22 | 2,362 |
| 4.69 | 0.00 | - | 3 | 61 | 76.00 | 0.75 | 0.00 | - | 8 | 86 |
| 6.50 | 0.00 | - | 4 | 63 | 77.00 | 0.95 | 0.00 | - | 11 | 69 |
| 5.80 | 0.00 | - | 10 | 107 | 78.00 | 1.30 | 0.00 | - | 63 | 161 |
| 5.20 | 0.00 | - | 3 | 82 | 79.00 | 1.31 | 0.00 | - | 2 | 116 |
| 4.05 | 0.00 | - | 93 | 318 | 80.00 | 1.60 | 0.00 | - | 16 | 200 |
| 3.62 | 0.00 | - | 3 | 59 | 81.00 | 2.00 | 0.00 | - | 2 | 119 |
| 2.60 | 0.00 | - | 27 | 106 | 82.00 | 2.50 | 0.00 | - | 10 | 135 |
| 2.45 | 0.00 | - | 14 | 171 | 83.00 | 2.85 | 0.00 | - | 3 | 137 |
| 1.94 | 0.00 | - | 7 | 50 | 84.00 | 6.70 | 0.00 | - | 35 | 37 |
| 1.60 | 0.00 | - | 25 | 429 | 85.00 | 4.40 | 0.00 | - | 5 | 61 |
| 1.20 | 0.00 | - | 6 | 153 | 86.00 | 2.75 | 0.00 | - | 2 | 65 |
| 0.92 | 0.00 | - | 6 | 160 | 87.00 | 5.41 | 0.00 | - | 10 | 77 |
| 0.70 | 0.00 | - | 17 | 325 | 88.00 | 8.39 | 0.00 | - | 20 | 93 |
| 0.51 | 0.00 | - | 4 | 78 | 89.00 | 7.60 | 0.00 | - | 5 | 30 |
| 0.40 | 0.00 | - | 13 | 122 | 90.00 | 14.20 | 0.00 | - | 20 | 49 |
| 0.30 | 0.00 | - | 1 | 40 | 91.00 | 5.60 | 0.00 | - | 22 | 35 |
| 0.15 | 0.00 | - | 2 | 126 | 92.00 | 6.90 | 0.00 | - | 13 | 6 |
| 0.12 | 0.00 | - | 8 | 32 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
| 0.10 | 0.00 | - | 2 | 15 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 134 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 12 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
