La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 267,54 -648,89 (-1,03 %)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 2 | 47 | 30.00 | 2.79 | 0.00 | - | 5 | 8 |
| 53.00 | 0.00 | - | 2 | 22 | 35.00 | 0.65 | 0.00 | - | 5 | 7 |
| 44.43 | 0.00 | - | 2 | 4 | 40.00 | 2.00 | 0.00 | - | 10 | 13 |
| 21.00 | 0.00 | - | - | 0 | 45.00 | 6.84 | 0.00 | - | 8 | 4 |
| 46.70 | 0.00 | - | 26 | 0 | 50.00 | 3.60 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 54.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 6 | 42 |
| 16.94 | 0.00 | - | 1 | 5 | 57.00 | 6.20 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 58.00 | 9.90 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 4 | 60.00 | 5.70 | 0.00 | - | 2 | 4 |
| 37.77 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 8 | 38 | 62.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 12 | 64.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 65.00 | 6.00 | -0.40 | -6.25% | 2 | 16 |
| 20.00 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 300 | 133 | 70.00 | 10.10 | 0.00 | - | - | 4 |
| 30.00 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 0 | 74.00 | 11.99 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 48 | 75.00 | 10.00 | 0.00 | - | 1 | 33 |
| 21.14 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 0 | 77.00 | 14.80 | 0.00 | - | - | 30 |
| 25.12 | 0.00 | - | 3 | 0 | 80.00 | 25.50 | 0.00 | - | - | 2 |
| 19.80 | 0.00 | - | - | 53 | 81.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 27 | 82.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | 5 | 0 | 85.00 | 29.10 | 0.00 | - | - | 2 |
| 19.55 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 19.39 | 0.00 | - | 8 | 111 | 90.00 | 18.00 | 0.00 | - | 5 | 5 |
| 17.26 | 0.00 | - | 1 | 0 | 95.00 | 19.63 | 0.00 | - | 1 | 29 |
| 13.10 | -3.00 | -18.63% | 10 | 0 | 100.00 | 34.00 | 0.00 | - | 5 | 5 |
| 11.03 | 0.00 | - | 1 | 0 | 105.00 | 22.07 | 0.00 | - | - | 0 |
| 10.88 | 0.00 | - | 3 | 0 | 110.00 | 31.40 | 0.00 | - | 1 | 4 |
| 9.60 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 4 | 130.00 | 45.00 | 0.00 | - | 2 | 0 |
