La bourse ferme dans 4 h 4 min
CAC 40
7 648,23 +78,03 (+1,03 %) Euro Stoxx 50
4 926,83 +41,38 (+0,85 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0731 -0,0017 (-0,16 %) Gold future
2 352,80 +5,90 (+0,25 %) Bitcoin EUR
61 794,82 +876,20 (+1,44 %)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.94 | 0.00 | - | 2 | 2 | 40.00 | 0.30 | 0.00 | - | - | 3 |
| 41.67 | 0.00 | - | 9 | 9 | 45.00 | 0.65 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 50.00 | 1.18 | 0.00 | - | 1 | 20 |
| 45.87 | 0.00 | - | 9 | 11 | 55.00 | 0.55 | 0.00 | - | 1 | 7 |
| 33.83 | 0.00 | - | 3 | 26 | 60.00 | 0.25 | 0.00 | - | 5 | 21 |
| 36.26 | 0.00 | - | 2 | 3 | 65.00 | 1.04 | 0.00 | - | 4 | 6 |
| 22.82 | 0.00 | - | 5 | 47 | 70.00 | 0.65 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 72.00 | 3.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 73.00 | 6.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 3.60 | 0.00 | - | 20 | 20 |
| 17.30 | 0.00 | - | 16 | 16 | 75.00 | 5.00 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | - | 1 | 76.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 3.30 | 0.00 | - | 1 | 55 |
| 9.40 | 0.00 | - | 67 | 47 | 79.00 | 3.50 | 0.00 | - | 3 | 5 |
| 9.80 | 0.00 | - | 7 | 7 | 80.00 | 1.50 | 0.00 | - | 3 | 48 |
| 9.71 | 0.00 | - | 1 | 1 | 81.00 | 5.86 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 5 | 1 | 83.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | 3 | 97 | 85.00 | 2.75 | 0.00 | - | 3 | 313 |
| - | - | - | - | - | 86.00 | 5.45 | 0.00 | - | 1 | 1 |
| 8.88 | 0.00 | - | 2 | 6 | 87.00 | 7.00 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 7 | 88.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 11 | 89.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 32 | 90.00 | 2.78 | 0.00 | - | 2 | 7 |
| 12.50 | 0.00 | - | 3 | 22 | 91.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 30 | 30 | 92.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 10 | 11 | 93.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 25 | 47 | 94.00 | 4.30 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 4 | 128 | 95.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 3 | 99.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 10 | 213 | 100.00 | 6.06 | 0.00 | - | 2 | 4 |
| 7.00 | 0.00 | - | 2 | 226 | 105.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 45 | 115.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
