Marchés français ouverture 7 h 7 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0793 +0,0006 (+0,05 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 802,61 -1 678,70 (-2,92 %)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.21 | -0.19 | -47.50% | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.40 | -0.05 | -11.11% | 2 | 5 |
| - | - | - | - | - | 89.00 | 1.16 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 90.00 | 1.05 | 0.00 | - | 1 | 9 |
| 11.29 | 0.00 | - | 1 | 0 | 91.00 | 1.10 | 0.00 | - | 2 | 0 |
| 14.13 | +1.35 | +10.56% | 5 | 0 | 92.00 | 0.92 | -0.09 | -8.91% | 5 | 0 |
| 9.90 | 0.00 | - | 7 | 0 | 93.00 | 1.03 | -0.67 | -39.41% | 6 | 0 |
| 10.53 | 0.00 | - | 4 | 0 | 94.00 | 1.65 | 0.00 | - | 1 | 0 |
| 11.25 | +0.87 | +8.38% | 1 | 0 | 95.00 | 1.78 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 97.00 | 3.50 | 0.00 | - | - | 5 |
| 6.67 | 0.00 | - | - | 0 | 98.00 | 3.01 | 0.00 | - | - | 14 |
| 5.31 | 0.00 | - | - | 0 | 99.00 | 2.34 | -1.74 | -42.65% | 1 | 0 |
| 5.10 | 0.00 | - | 14 | 27 | 100.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 2 | 0 | 102.00 | 6.10 | 0.00 | - | 1 | 0 |
| 4.60 | +0.20 | +4.55% | 5 | 3 | 103.00 | 4.85 | 0.00 | - | 31 | 7 |
| 3.28 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 4.57 | +2.47 | +117.62% | 6 | 0 | 105.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 2.30 | +0.52 | +29.21% | 2 | 0 | 108.00 | - | - | - | - | - |
| 1.87 | +0.77 | +70.00% | 6 | 0 | 111.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
