La bourse ferme dans 3 h 51 min
CAC 40
7 640,87 +70,67 (+0,93 %) Euro Stoxx 50
4 922,90 +37,45 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,40 +6,50 (+0,28 %) Bitcoin EUR
61 803,46 +1 051,60 (+1,73 %)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 3 | 38 | 35.00 | 0.14 | 0.00 | - | 4 | 55 |
| 31.70 | 0.00 | - | 10 | 10 | 40.00 | 0.23 | 0.00 | - | 5 | 59 |
| 32.12 | 0.00 | - | 2 | 4 | 45.00 | 0.05 | 0.00 | - | 5 | 31 |
| 50.11 | 0.00 | - | 4 | 10 | 50.00 | 0.05 | 0.00 | - | 7 | 16 |
| 19.90 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 56.00 | 3.30 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 1 | 1 | 57.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 3 | 10 |
| 27.77 | 0.00 | - | 1 | 7 | 60.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 61.00 | 0.61 | 0.00 | - | 1 | 1 |
| 25.44 | 0.00 | - | 2 | 0 | 62.00 | 0.18 | 0.00 | - | 15 | 26 |
| 36.50 | 0.00 | - | - | 0 | 63.00 | 0.65 | 0.00 | - | 2 | 55 |
| 12.11 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 1 | 21 | 65.00 | 0.20 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 66.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.70 | 0.00 | - | 1 | 21 |
| 10.93 | 0.00 | - | 20 | 20 | 68.00 | 0.20 | 0.00 | - | 10 | 96 |
| 24.29 | 0.00 | - | 1 | 2 | 69.00 | 0.42 | 0.00 | - | - | 2 |
| 30.50 | 0.00 | - | 4 | 13 | 70.00 | 0.20 | 0.00 | - | 3 | 31 |
| 22.75 | 0.00 | - | 15 | 15 | 71.00 | 0.40 | 0.00 | - | 3 | 8 |
| 22.39 | 0.00 | - | 1 | 9 | 72.00 | 3.39 | 0.00 | - | 15 | 15 |
| 19.70 | 0.00 | - | 15 | 17 | 73.00 | 3.41 | 0.00 | - | 1 | 21 |
| 29.48 | 0.00 | - | 3 | 57 | 74.00 | 1.25 | 0.00 | - | 2 | 3 |
| 24.70 | 0.00 | - | 6 | 33 | 75.00 | 0.25 | 0.00 | - | 1 | 71 |
| 23.25 | 0.00 | - | 2 | 3 | 76.00 | 0.93 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 2 | 87 | 77.00 | 4.70 | 0.00 | - | 2 | 4 |
| 21.85 | 0.00 | - | 1 | 59 | 78.00 | 1.10 | 0.00 | - | 1 | 2 |
| 14.47 | 0.00 | - | 1 | 5 | 79.00 | 4.11 | 0.00 | - | 20 | 47 |
| 12.07 | 0.00 | - | 15 | 71 | 80.00 | 0.26 | 0.00 | - | 3 | 56 |
| 17.91 | 0.00 | - | 54 | 78 | 81.00 | 0.45 | 0.00 | - | 15 | 15 |
| 9.97 | 0.00 | - | 1 | 40 | 82.00 | 0.19 | 0.00 | - | 1 | 6 |
| 16.50 | 0.00 | - | 10 | 20 | 83.00 | 1.16 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 11 | 43 | 84.00 | 0.90 | 0.00 | - | 7 | 102 |
| 18.50 | 0.00 | - | 1 | 168 | 85.00 | 0.50 | 0.00 | - | 8 | 32 |
| 8.94 | 0.00 | - | 2 | 4 | 86.00 | 0.43 | 0.00 | - | 17 | 17 |
| 9.02 | 0.00 | - | 1 | 27 | 87.00 | 0.40 | 0.00 | - | 1 | 6 |
| 11.10 | 0.00 | - | 2 | 3 | 88.00 | 0.38 | 0.00 | - | 10 | 18 |
| 14.40 | 0.00 | - | 4 | 9 | 89.00 | 0.45 | 0.00 | - | 11 | 16 |
| 12.20 | 0.00 | - | 11 | 191 | 90.00 | 0.55 | 0.00 | - | 1 | 54 |
| 12.17 | 0.00 | - | 1 | 24 | 91.00 | 0.95 | 0.00 | - | 1 | 2 |
| 9.07 | 0.00 | - | 42 | 60 | 92.00 | 0.80 | 0.00 | - | 1 | 67 |
| 10.39 | 0.00 | - | 2 | 25 | 93.00 | 0.90 | 0.00 | - | 1 | 11 |
| 9.70 | 0.00 | - | 13 | 90 | 94.00 | 0.91 | 0.00 | - | 2 | 15 |
| 8.70 | 0.00 | - | 16 | 135 | 95.00 | 0.70 | 0.00 | - | 4 | 27 |
| 8.00 | 0.00 | - | 7 | 22 | 96.00 | 0.80 | 0.00 | - | 4 | 5 |
| 5.00 | 0.00 | - | 7 | 12 | 97.00 | 1.48 | 0.00 | - | 10 | 15 |
| 6.00 | 0.00 | - | 2 | 10 | 98.00 | 1.79 | 0.00 | - | 1 | 90 |
| 5.72 | 0.00 | - | 4 | 16 | 99.00 | 1.94 | 0.00 | - | 40 | 71 |
| 4.90 | 0.00 | - | 11 | 177 | 100.00 | 2.45 | 0.00 | - | 2 | 50 |
| 4.30 | 0.00 | - | 9 | 118 | 101.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 8 | 18 | 102.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 4 | 7 | 103.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 8 | 104.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 22 | 174 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 108.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 87 | 110.00 | 22.00 | 0.00 | - | 3 | 3 |
