Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00060000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 126.66% |
QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 60.84% |
QGEN240719C00060000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.68% |
QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 35 | 137 | 51.71% |