Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00050000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.30 | 0.00 | - | 5 | 741 | 58.40% |
QGEN240621C00050000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 73 | 2,951 | 35.55% |
QGEN240719C00050000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.60 | 0.00 | - | 5 | 7,434 | 33.45% |
QGEN240816C00050000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 0.80 | 0.65 | 1.10 | 0.00 | - | 31 | 433 | 36.04% |
QGEN241115C00050000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.90 | 0.00 | - | 946 | 776 | 33.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QGEN241115P00050000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 8.90 | 6.60 | 8.90 | 0.00 | - | - | 28 | 34.29% |