Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00045000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 1,722 | 45.75% |
QGEN240621C00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.25 | 0.35 | 1.00 | 0.00 | - | 11 | 2,419 | 31.93% |
QGEN240719C00045000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.40 | 0.00 | - | 7 | 204 | 30.79% |
QGEN240816C00045000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 1.65 | 1.60 | 3.20 | 0.00 | - | 11 | 1,886 | 46.70% |
QGEN241115C00045000 | 2024-05-02 1:45PM EDT | 2024-11-15 | 2.85 | 2.50 | 3.40 | 0.00 | - | 7 | 1,533 | 35.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00045000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 2.75 | 2.20 | 3.40 | -0.55 | -16.67% | 15 | 147 | 64.55% |
QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 4.30 | 2.85 | 3.10 | 0.00 | - | 39 | 259 | 25.98% |
QGEN240719P00045000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.80 | 0.00 | - | 26 | 102 | 30.52% |
QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 6.00 | 3.40 | 4.20 | 0.00 | - | 1 | 432 | 30.66% |
QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 5.10 | 3.80 | 5.20 | 0.00 | - | 1 | 62 | 30.54% |