Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00040000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 3.10 | 2.40 | 4.20 | 0.00 | - | 1 | 55 | 54.49% |
QGEN240621C00040000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 3.90 | 3.20 | 3.90 | 0.00 | - | 5 | 36 | 39.33% |
QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 3.50 | 3.60 | 5.10 | 0.00 | - | 5 | 9 | 48.39% |
QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 4.70 | 4.10 | 4.80 | 0.00 | - | 1 | 48 | 37.67% |
QGEN241115C00040000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 4.70 | 5.00 | 6.10 | 0.00 | - | - | 25 | 38.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.30 | 0.00 | - | 12 | 585 | 39.75% |
QGEN240621P00040000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 6 | 682 | 27.98% |
QGEN240719P00040000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | 0.00 | - | 29 | 291 | 26.91% |
QGEN240816P00040000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 26 | 463 | 26.83% |
QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 30.27% |