Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00040000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
QDEL240621C00040000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
QDEL240920C00040000 | 2024-05-07 12:29PM EDT | 2024-09-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QDEL241220C00040000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00040000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
QDEL240621P00040000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
QDEL240920P00040000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
QDEL241220P00040000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |