Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00030000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 13.50 | 12.00 | 14.00 | +0.60 | +4.65% | 19 | 1 | 173.44% |
QDEL240621C00030000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 14.20 | 12.80 | 15.40 | +2.70 | +23.48% | 20 | 3 | 83.30% |
QDEL240920C00030000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 11.70 | 14.80 | 15.20 | 0.00 | - | 18 | 20 | 66.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00030000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 186.33% |
QDEL240621P00030000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.35 | 0.00 | - | 14 | 36 | 92.77% |
QDEL240920P00030000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.76 | 0.65 | 0.75 | -0.24 | -24.00% | 5 | 120 | 52.98% |
QDEL241220P00030000 | 2024-05-06 1:59PM EDT | 2024-12-20 | 1.95 | 1.40 | 1.55 | 0.00 | - | 21 | 23 | 52.64% |