Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00022500 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 839.06% |
QDEL240920P00022500 | 2024-05-10 1:26PM EDT | 2024-09-20 | 0.94 | 0.10 | 0.80 | 0.00 | - | 11 | 4 | 77.64% |
QDEL241220P00022500 | 2024-05-01 3:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 73.14% |