Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00060000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 90 | 211.72% |
QDEL240621C00060000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 287 | 81.01% |
QDEL240920C00060000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 174 | 50.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00060000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 16.20 | 16.40 | 18.10 | 0.00 | - | 34 | 12 | 214.84% |
QDEL240621P00060000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 17.10 | 16.60 | 19.30 | 0.00 | - | 1 | 1 | 77.05% |
QDEL240920P00060000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 18.50 | 17.20 | 19.00 | 0.00 | - | 1 | 9 | 59.40% |