Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00055000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.04 | 0.30 | 0.00 | 0.00 | - | 3 | 125 | 131.45% |
QDEL240621C00055000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 12.50% |
QDEL240920C00055000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 828 | 12.50% |
QDEL241220C00055000 | 2024-05-10 12:43PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00055000 | 2024-05-10 12:21PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QDEL240621P00055000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
QDEL240920P00055000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
QDEL241220P00055000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |