Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00050000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 146 | 25.00% |
QDEL240621C00050000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 256 | 12.50% |
QDEL240920C00050000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 567 | 6.25% |
QDEL241220C00050000 | 2024-05-08 1:19PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 83 | 88 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00050000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
QDEL240621P00050000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
QDEL240920P00050000 | 2024-05-06 1:52PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 0.00% |
QDEL241220P00050000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |