Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00045000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.40 | -61.54% | 105 | 691 | 51.56% |
QDEL240621C00045000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.55 | -26.83% | 13 | 338 | 44.31% |
QDEL240920C00045000 | 2024-05-10 12:30PM EDT | 2024-09-20 | 4.00 | 4.20 | 4.40 | -0.90 | -18.37% | 101 | 158 | 51.51% |
QDEL241220C00045000 | 2024-04-30 10:02AM EDT | 2024-12-20 | 5.09 | 6.10 | 6.40 | 0.00 | - | 2 | 4 | 54.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00045000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 3.20 | 2.15 | 3.90 | +1.35 | +72.97% | 7 | 136 | 63.87% |
QDEL240621P00045000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 4.20 | 3.60 | 3.80 | +1.35 | +47.37% | 1 | 133 | 40.87% |
QDEL240920P00045000 | 2024-05-10 10:58AM EDT | 2024-09-20 | 6.20 | 5.70 | 6.00 | +0.80 | +14.81% | 1 | 92 | 44.80% |
QDEL241220P00045000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 7.40 | 7.20 | 7.40 | -2.00 | -21.28% | 22 | 14 | 45.04% |