Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00040000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 2.59 | 2.75 | 3.00 | -1.08 | -29.43% | 1 | 345 | 52.93% |
QDEL240621C00040000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 5.50 | 4.00 | 6.20 | 0.00 | - | 14 | 65 | 66.21% |
QDEL240920C00040000 | 2024-05-07 12:29PM EDT | 2024-09-20 | 8.98 | 6.70 | 6.90 | 0.00 | - | 7 | 126 | 54.69% |
QDEL241220C00040000 | 2024-05-10 11:00AM EDT | 2024-12-20 | 8.15 | 7.80 | 8.80 | -0.85 | -9.44% | 30 | 61 | 54.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00040000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.35 | +0.25 | +125.00% | 315 | 328 | 51.76% |
QDEL240621P00040000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.35 | +0.45 | +40.91% | 7 | 127 | 44.17% |
QDEL240920P00040000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 3.16 | 3.30 | 3.50 | 0.00 | - | 66 | 1,138 | 47.51% |
QDEL241220P00040000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 6.40 | 4.70 | 4.90 | 0.00 | - | - | 5 | 47.79% |