Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00035000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 9.10 | 6.80 | 7.30 | 0.00 | - | 16 | 95 | 61.72% |
QDEL240621C00035000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 8.85 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 53.17% |
QDEL240920C00035000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 10.40 | 9.50 | 10.70 | 0.00 | - | 1 | 4 | 64.40% |
QDEL241220C00035000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 12.50 | 11.00 | 11.40 | 0.00 | - | - | 54 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00035000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | - | 22 | 378 | 72.66% |
QDEL240621P00035000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 15 | 1,072 | 47.12% |
QDEL240920P00035000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | 0.00 | - | 4 | 66 | 50.17% |