La bourse ferme dans 2 h 51 min
CAC 40
8 054,29 -10,86 (-0,13 %) Euro Stoxx 50
4 962,17 -18,92 (-0,38 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 321,30 -36,40 (-1,54 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920C00025000 | 2024-04-26 10:11AM EDT | 25.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QDEL240920C00030000 | 2024-04-22 1:51PM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| QDEL240920C00035000 | 2024-04-18 9:35AM EDT | 35.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| QDEL240920C00040000 | 2024-04-29 1:42PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 125 | 0.78% |
| QDEL240920C00045000 | 2024-04-26 11:06AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 6.25% |
| QDEL240920C00050000 | 2024-04-29 1:23PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 334 | 6.25% |
| QDEL240920C00055000 | 2024-04-24 9:32AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 12.50% |
| QDEL240920C00060000 | 2024-04-26 9:45AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| QDEL240920C00065000 | 2024-04-25 9:46AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 12.50% |
| QDEL240920C00070000 | 2024-04-26 3:02PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 25.00% |
| QDEL240920C00075000 | 2024-04-09 1:02PM EDT | 75.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| QDEL240920C00080000 | 2024-04-19 10:40AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| QDEL240920C00085000 | 2024-04-08 9:58AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| QDEL240920C00090000 | 2024-02-21 11:04AM EDT | 90.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 93.12% |
| QDEL240920C00095000 | 2024-01-29 4:58PM EDT | 95.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 96.14% |
| QDEL240920C00100000 | 2024-02-14 2:05PM EDT | 100.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 94.58% |
| QDEL240920C00110000 | 2024-03-28 3:12PM EDT | 110.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 85.84% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920P00022500 | 2024-04-18 2:48PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| QDEL240920P00025000 | 2024-04-18 2:51PM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| QDEL240920P00030000 | 2024-04-29 1:59PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 119 | 12.50% |
| QDEL240920P00035000 | 2024-04-29 12:39PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| QDEL240920P00040000 | 2024-04-22 10:10AM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 0.00% |
| QDEL240920P00045000 | 2024-04-29 1:21PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| QDEL240920P00050000 | 2024-04-29 11:41AM EDT | 50.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QDEL240920P00055000 | 2024-04-25 10:30AM EDT | 55.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| QDEL240920P00060000 | 2024-04-15 10:02AM EDT | 60.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| QDEL240920P00070000 | 2024-02-15 4:33PM EDT | 70.00 | 26.57 | 21.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00075000 | 2024-02-23 3:50PM EDT | 75.00 | 27.20 | 26.30 | 29.90 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL240920P00085000 | 2024-02-06 12:58PM EDT | 85.00 | 17.85 | 38.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
