Marchés français ouverture 5 h 8 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 340,23 +266,25 (+0,70 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 750,46 +212,65 (+1,15 %) Bitcoin EUR
58 249,23 +1 218,09 (+2,14 %)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +2.70 | +23.48% | 20 | 3 | 30.00 | 0.40 | 0.00 | - | 14 | 36 |
| 8.85 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | -0.60 | -70.59% | 5 | 1,076 |
| 5.50 | -0.70 | -11.29% | 14 | 55 | 40.00 | 1.10 | -1.25 | -53.19% | 15 | 124 |
| 2.05 | -1.00 | -32.79% | 31 | 325 | 45.00 | 2.85 | -2.09 | -42.31% | 22 | 111 |
| 0.65 | -0.95 | -59.38% | 32 | 252 | 50.00 | 6.60 | -1.67 | -20.19% | 4 | 140 |
| 0.60 | 0.00 | - | 2 | 324 | 55.00 | 12.30 | 0.00 | - | 8 | 57 |
| 0.35 | 0.00 | - | 1 | 287 | 60.00 | 17.10 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 4 | 53 | 65.00 | 21.20 | +4.07 | +23.76% | 38 | 5 |
| 0.10 | 0.00 | - | 2 | 99 | 70.00 | 26.30 | 0.00 | - | 49 | 17 |
| 0.35 | 0.00 | - | 5 | 74 | 75.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 152 | 80.00 | 10.60 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 146 | 85.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 76 | 90.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 16 | 95.00 | 34.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
