Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QD240517C00002000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 41 | 455 | 75.00% |
QD240816C00002000 | 2024-04-30 2:05PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 2 | 153 | 76.95% |
QD241115C00002000 | 2024-04-26 2:50PM EDT | 2024-11-15 | 0.79 | 0.40 | 0.75 | 0.00 | - | 10 | 17 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QD240517P00002000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 75.00% |
QD240621P00002000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.63% |
QD240816P00002000 | 2024-02-16 2:15PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 77 | 71.09% |
QD241115P00002000 | 2024-04-30 10:59AM EDT | 2024-11-15 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 50 | 13 | 57.03% |