Marchés français ouverture 2 h 6 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 033,05 -36,63 (-0,09 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 267,17 +3 557,59 (+5,77 %)
Qudian Inc. (QD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115C00001000 | 2024-05-09 3:22PM EDT | 1.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QD241115C00001500 | 2024-05-09 9:53AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QD241115C00002000 | 2024-05-17 3:58PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QD241115C00002500 | 2024-05-17 9:55AM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QD241115C00003000 | 2024-05-17 9:58AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QD241115C00003500 | 2024-05-08 12:19PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QD241115C00004500 | 2024-05-06 3:46PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QD241115C00005000 | 2024-03-27 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 182.42% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115P00002000 | 2024-05-17 3:08PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 30 | 0.00% |
| QD241115P00003000 | 2024-05-17 3:56PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QD241115P00003500 | 2024-05-15 12:59PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QD241115P00004000 | 2024-05-17 3:56PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
