Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QD240816C00001000 | 2024-03-12 12:30PM EDT | 1.00 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 2 | 400.00% |
QD240816C00001500 | 2024-02-09 10:30AM EDT | 1.50 | 0.85 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 189.06% |
QD240816C00002000 | 2024-05-13 10:59AM EDT | 2.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 162 | 78.13% |
QD240816C00002500 | 2024-05-13 1:45PM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 632 | 78.91% |
QD240816C00003000 | 2024-05-14 10:55AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 88.28% |
QD240816C00003500 | 2024-04-16 1:15PM EDT | 3.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 214 | 183.59% |
QD240816C00004000 | 2024-03-01 11:40AM EDT | 4.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 218.75% |
QD240816C00005000 | 2024-03-13 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 120.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QD240816P00000500 | 2024-03-12 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 596.88% |
QD240816P00002000 | 2024-05-15 2:02PM EDT | 2.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 265 | 342 | 60.55% |
QD240816P00002500 | 2023-12-22 1:24PM EDT | 2.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 66.41% |
QD240816P00003000 | 2024-05-09 3:29PM EDT | 3.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 2 | 5 | 60.94% |
QD240816P00004000 | 2024-05-09 3:29PM EDT | 4.00 | 1.75 | 1.90 | 2.15 | 0.00 | - | 3 | 2 | 65.63% |