Marchés français ouverture 4 h 37 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 679,29 +443,22 (+1,16 %) EUR/USD
1,0765 -0,0008 (-0,08 %) HANG SENG
18 501,95 -76,35 (-0,41 %) Bitcoin EUR
59 190,05 -446,42 (-0,75 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00090000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 83.28 | 81.90 | 82.45 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM240621C00090000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 91.82 | 91.60 | 92.70 | +23.88 | +35.15% | 1 | 156 | 95.61% |
| QCOM240719C00090000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 88.75 | 91.70 | 92.55 | 0.00 | - | 1 | 5 | 74.32% |
| QCOM240920C00090000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 77.80 | 92.15 | 93.35 | 0.00 | - | 1 | 5 | 66.75% |
| QCOM241018C00090000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 89.84 | 92.10 | 93.40 | 0.00 | - | 4 | 5 | 60.82% |
| QCOM250117C00090000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 92.80 | 92.45 | 94.25 | +2.69 | +2.99% | 5 | 236 | 54.22% |
| QCOM250620C00090000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 93.60 | 92.50 | 96.70 | 0.00 | - | 2 | 23 | 58.20% |
| QCOM260116C00090000 | 2024-05-02 11:15AM EDT | 2026-01-16 | 95.00 | 93.50 | 97.80 | 0.00 | - | 2 | 129 | 50.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00090000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 14 | 175.00% |
| QCOM240621P00090000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 3,396 | 82.42% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 70.31% |
| QCOM240920P00090000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.30 | -0.13 | -46.43% | 1 | 115 | 50.68% |
| QCOM241220P00090000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 0.27 | 0.24 | 0.31 | -0.02 | -6.90% | 1 | 19 | 43.16% |
| QCOM250117P00090000 | 2024-05-06 1:58PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.40 | -0.02 | -5.00% | 4 | 4,637 | 42.38% |
| QCOM250321P00090000 | 2024-05-06 12:34PM EDT | 2025-03-21 | 0.70 | 0.52 | 2.72 | -0.33 | -32.04% | 1 | 4 | 56.05% |
| QCOM250620P00090000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 1.31 | 0.00 | 5.00 | 0.00 | - | 21 | 3,958 | 58.79% |
| QCOM260116P00090000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 2.75 | 0.98 | 3.35 | 0.00 | - | 1 | 73 | 42.51% |
