La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 522,53 -1 712,46 (-2,94 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00240000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 53 | 85.94% |
| QCOM240621C00240000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | -0.01 | -20.00% | 35 | 362 | 39.75% |
| QCOM240719C00240000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 0.12 | 0.07 | 0.12 | 0.00 | - | 100 | 763 | 28.42% |
| QCOM240816C00240000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 0.53 | 0.49 | 0.56 | +0.03 | +6.00% | 2 | 10 | 30.75% |
| QCOM240920C00240000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 1.06 | 1.01 | 1.09 | -0.02 | -1.85% | 4 | 872 | 30.29% |
| QCOM241018C00240000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 1.54 | 1.32 | 1.65 | +0.18 | +13.24% | 10 | 390 | 30.38% |
| QCOM241220C00240000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 3.30 | 3.40 | 3.55 | 0.00 | - | 1 | 143 | 31.95% |
| QCOM250117C00240000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 4.05 | 4.05 | 4.20 | 0.00 | - | 79 | 454 | 31.81% |
| QCOM250321C00240000 | 2024-05-08 2:27PM EDT | 2025-03-21 | 5.85 | 3.90 | 6.20 | 0.00 | - | 6 | 111 | 32.64% |
| QCOM250620C00240000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 8.50 | 8.50 | 8.80 | 0.00 | - | 2 | 797 | 33.05% |
| QCOM260116C00240000 | 2024-05-07 1:59PM EDT | 2026-01-16 | 14.95 | 14.35 | 14.90 | 0.00 | - | 2 | 533 | 34.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 57.65% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 57.95 | 59.30 | 0.00 | - | 1 | 1 | 24.71% |
| QCOM250117P00240000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 59.74 | 58.35 | 59.70 | 0.00 | - | - | 1 | 24.81% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 38.95% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 62.10 | 63.15 | 0.00 | - | 1 | 61 | 21.99% |
