La bourse ferme dans 1 h 32 min
CAC 40
7 988,54 +30,97 (+0,39 %) Euro Stoxx 50
4 944,54 +23,06 (+0,47 %) Dow Jones
38 786,35 +110,67 (+0,29 %) EUR/USD
1,0789 +0,0022 (+0,20 %) Gold future
2 332,60 +24,00 (+1,04 %) Bitcoin EUR
59 212,30 -237,46 (-0,40 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00230000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 50 | 1,358 | 57.62% |
| QCOM240607C00230000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 10 | 42.97% |
| QCOM240621C00230000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 12 | 2,433 | 30.37% |
| QCOM240719C00230000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.27 | 0.31 | 0.35 | 0.00 | - | 16 | 2,808 | 28.81% |
| QCOM240816C00230000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 1.05 | 1.06 | 1.14 | 0.00 | - | 26 | 34 | 31.31% |
| QCOM240920C00230000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 1.72 | 1.91 | 1.97 | 0.00 | - | 113 | 2,051 | 31.13% |
| QCOM241018C00230000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 2.35 | 2.56 | 2.70 | 0.00 | - | 11 | 8,605 | 31.10% |
| QCOM241220C00230000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 5.05 | 4.90 | 5.05 | 0.00 | - | 40 | 804 | 32.68% |
| QCOM250117C00230000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 5.85 | 5.60 | 5.80 | +0.40 | +7.34% | 2 | 2,179 | 32.51% |
| QCOM250321C00230000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 7.60 | 7.45 | 8.15 | 0.00 | - | 79 | 99 | 33.48% |
| QCOM250620C00230000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 10.30 | 10.40 | 11.05 | 0.00 | - | 1 | 1,216 | 33.93% |
| QCOM260116C00230000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 16.75 | 16.70 | 17.90 | 0.00 | - | 3 | 250 | 35.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 295.06% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 73.85% |
| QCOM241018P00230000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 51.75 | 49.55 | 50.45 | 0.00 | - | 1 | 1 | 26.48% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 50.50 | 51.60 | 0.00 | - | 1 | 1 | 26.40% |
| QCOM250117P00230000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 67.29 | 50.90 | 51.70 | 0.00 | - | 3 | 5 | 25.21% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 31.16% |
