Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240524C00225000 | 2024-04-04 9:45AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 51.37% |
QCOM240531C00225000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 36.91% |
QCOM240607C00225000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.27 | 0.00 | - | - | 1 | 40.77% |
QCOM240614C00225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.31 | 0.00 | - | - | 1 | 37.35% |