Marchés français ouverture 6 h 50 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 737,81 -786,44 (-1,32 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00220000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | 0.00 | - | 3 | 50 | 98.05% |
| QCOM240517C00220000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 521 | 43.75% |
| QCOM240531C00220000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.32 | 0.00 | - | - | 2 | 40.87% |
| QCOM240607C00220000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 0.14 | 0.03 | 0.09 | 0.00 | - | - | 4 | 29.49% |
| QCOM240614C00220000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 0.13 | 0.04 | 0.13 | 0.00 | - | 4 | 2 | 28.17% |
| QCOM240621C00220000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.18 | -0.03 | -13.04% | 27 | 565 | 27.30% |
| QCOM240719C00220000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 0.63 | 0.59 | 0.66 | +0.01 | +1.61% | 58 | 1,280 | 27.47% |
| QCOM240816C00220000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 1.77 | 1.89 | 1.97 | 0.00 | - | 1 | 111 | 30.95% |
| QCOM240920C00220000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 3.05 | 2.96 | 3.15 | +0.30 | +10.91% | 10 | 1,288 | 31.03% |
| QCOM241018C00220000 | 2024-05-06 3:40PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.15 | +0.20 | +5.41% | 7 | 1,756 | 31.23% |
| QCOM241220C00220000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 6.72 | 6.75 | 6.95 | +0.38 | +5.99% | 12 | 707 | 32.79% |
| QCOM250117C00220000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 7.66 | 7.60 | 7.80 | +0.77 | +11.18% | 46 | 2,056 | 32.61% |
| QCOM250321C00220000 | 2024-05-02 2:16PM EDT | 2025-03-21 | 9.74 | 9.90 | 11.35 | 0.00 | - | 21 | 41 | 35.10% |
| QCOM250620C00220000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 13.95 | 13.05 | 13.75 | 0.00 | - | 1 | 363 | 34.31% |
| QCOM260116C00220000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 19.75 | 19.20 | 20.95 | +0.25 | +1.28% | 14 | 711 | 35.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00220000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 51.35 | 37.10 | 39.05 | 0.00 | - | 2 | 0 | 76.47% |
| QCOM240607P00220000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 41.00 | 37.50 | 39.10 | 0.00 | - | - | 5 | 45.44% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 274.63% |
| QCOM240719P00220000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 47.60 | 40.25 | 41.35 | 0.00 | - | 1 | 0 | 42.48% |
| QCOM240816P00220000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 40.00 | 38.55 | 40.65 | 0.00 | - | - | 4 | 33.33% |
| QCOM250117P00220000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 44.40 | 40.95 | 42.30 | 0.00 | - | 3 | 4 | 25.10% |
| QCOM250321P00220000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 58.39 | 42.20 | 44.35 | 0.00 | - | - | 3 | 26.41% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 48.50 | 50.50 | 0.00 | - | 10 | 10 | 26.36% |
