Marchés français ouverture 8 h 49 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 952,14 -277,50 (-0,47 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00210000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 18 | 45.31% |
| QCOM240517C00210000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 44 | 339 | 43.26% |
| QCOM240524C00210000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.09 | 0.00 | - | 20 | 33 | 30.18% |
| QCOM240531C00210000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | -0.21 | -60.00% | 6 | 32 | 27.64% |
| QCOM240607C00210000 | 2024-05-06 12:40PM EDT | 2024-06-07 | 0.20 | 0.16 | 0.25 | +0.02 | +11.11% | 2 | 250 | 27.15% |
| QCOM240614C00210000 | 2024-05-06 1:42PM EDT | 2024-06-14 | 0.33 | 0.31 | 0.62 | -0.69 | -67.65% | 1 | 1 | 29.81% |
| QCOM240621C00210000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.54 | 0.00 | - | 87 | 1,648 | 26.64% |
| QCOM240719C00210000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 1.32 | 1.33 | 1.44 | +0.07 | +5.60% | 78 | 1,756 | 27.18% |
| QCOM240816C00210000 | 2024-05-06 3:03PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.40 | +0.16 | +5.18% | 7 | 64 | 31.06% |
| QCOM240920C00210000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 4.83 | 4.60 | 4.90 | -0.02 | -0.41% | 5 | 1,321 | 31.19% |
| QCOM241018C00210000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 5.85 | 5.75 | 6.00 | +0.44 | +8.13% | 1 | 343 | 31.15% |
| QCOM241220C00210000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 9.02 | 9.10 | 9.30 | +0.62 | +7.38% | 1 | 735 | 33.02% |
| QCOM250117C00210000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 10.05 | 10.05 | 10.45 | +0.50 | +5.24% | 15 | 5,410 | 33.21% |
| QCOM250321C00210000 | 2024-05-03 2:50PM EDT | 2025-03-21 | 12.20 | 12.45 | 13.95 | 0.00 | - | 1 | 331 | 35.19% |
| QCOM250620C00210000 | 2024-05-06 2:44PM EDT | 2025-06-20 | 16.34 | 15.60 | 17.15 | -0.51 | -3.03% | 77 | 496 | 35.32% |
| QCOM260116C00210000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 23.37 | 22.15 | 23.50 | +0.37 | +1.61% | 3 | 222 | 35.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 27.15 | 29.05 | 0.00 | - | 54 | 0 | 59.67% |
| QCOM240531P00210000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 31.50 | 27.60 | 29.15 | 0.00 | - | 1 | 1 | 41.68% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 316.82% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 28.30 | 29.40 | 0.00 | - | - | 2 | 26.11% |
| QCOM240920P00210000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 31.00 | 30.25 | 31.10 | -15.63 | -33.52% | 1 | 12 | 25.45% |
| QCOM241018P00210000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 31.75 | 30.80 | 32.15 | -2.25 | -6.62% | 3 | 2 | 26.12% |
| QCOM250117P00210000 | 2024-04-05 9:56AM EDT | 2025-01-17 | 43.77 | 35.30 | 36.15 | 0.00 | - | 1 | 86 | 28.83% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 41.45 | 45.05 | 0.00 | - | 10 | 11 | 28.50% |
