Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510C00205000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 50 | 387 | 50.39% |
QCOM240517C00205000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.06 | +0.01 | +16.67% | 112 | 130 | 32.03% |
QCOM240524C00205000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.24 | -0.05 | -31.25% | 4 | 50 | 31.54% |
QCOM240531C00205000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.31 | -0.05 | -20.00% | 8 | 24 | 28.13% |
QCOM240607C00205000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.43 | 0.35 | 0.42 | +0.02 | +4.88% | 7 | 64 | 26.54% |
QCOM240614C00205000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 0.59 | 0.56 | 0.67 | 0.00 | - | 1 | 3 | 26.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00205000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 25.65 | 22.10 | 24.05 | 0.00 | - | - | 0 | 54.64% |