Marchés français ouverture 6 h 7 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 752,84 +516,77 (+1,35 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 001,41 -605,24 (-1,02 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00195000 | 2024-05-06 2:09PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | 0.00 | - | 412 | 1,339 | 33.79% |
| QCOM240517C00195000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 260 | 4,156 | 27.78% |
| QCOM240524C00195000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.66 | 0.64 | 0.75 | +0.07 | +11.86% | 20 | 1,031 | 27.81% |
| QCOM240531C00195000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.90 | 0.87 | 1.00 | +0.09 | +11.11% | 86 | 284 | 25.87% |
| QCOM240607C00195000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 1.27 | 1.29 | 1.51 | +0.16 | +14.41% | 28 | 90 | 26.49% |
| QCOM240614C00195000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 1.55 | 1.74 | 2.11 | 0.00 | - | 2 | 2 | 27.45% |
| QCOM240621C00195000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.32 | +0.16 | +7.84% | 190 | 1,544 | 26.33% |
| QCOM240719C00195000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 3.95 | 3.95 | 4.15 | +0.37 | +10.34% | 24 | 1,716 | 27.44% |
| QCOM240816C00195000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 6.75 | 6.90 | 7.35 | +0.35 | +5.47% | 21 | 696 | 32.43% |
| QCOM240920C00195000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 8.65 | 8.60 | 8.90 | +0.70 | +8.81% | 10 | 1,465 | 31.63% |
| QCOM241018C00195000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 9.16 | 10.10 | 10.35 | 0.00 | - | 2 | 678 | 31.88% |
| QCOM241220C00195000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 13.75 | 13.85 | 14.10 | +1.30 | +10.44% | 3 | 220 | 33.75% |
| QCOM250117C00195000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 15.08 | 15.00 | 15.35 | +0.88 | +6.20% | 3 | 2,687 | 33.92% |
| QCOM250321C00195000 | 2024-05-06 2:05PM EDT | 2025-03-21 | 17.84 | 17.75 | 19.25 | +0.49 | +2.82% | 4 | 65 | 36.15% |
| QCOM250620C00195000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 20.65 | 20.95 | 22.85 | 0.00 | - | 6 | 204 | 36.57% |
| QCOM260116C00195000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 27.50 | 27.60 | 29.10 | 0.00 | - | 49 | 258 | 36.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00195000 | 2024-05-06 12:04PM EDT | 2024-05-10 | 13.25 | 12.65 | 13.45 | -2.61 | -16.46% | 6 | 0 | 46.09% |
| QCOM240517P00195000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 29.40 | 12.30 | 14.00 | 0.00 | - | 20 | 33 | 36.99% |
| QCOM240524P00195000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 17.00 | 12.80 | 13.75 | 0.00 | - | 1 | 1 | 26.03% |
| QCOM240531P00195000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 15.50 | 13.40 | 14.90 | 0.00 | - | 2 | 4 | 31.75% |
| QCOM240607P00195000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 18.50 | 13.80 | 14.80 | 0.00 | - | - | 1 | 27.43% |
| QCOM240621P00195000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 17.80 | 14.85 | 15.30 | 0.00 | - | 2 | 228 | 25.49% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 2024-07-19 | 23.55 | 17.90 | 18.40 | 0.00 | - | 2 | 2 | 31.21% |
| QCOM240920P00195000 | 2024-03-12 10:50AM EDT | 2024-09-20 | 28.35 | 27.80 | 28.75 | 0.00 | - | 9 | 10 | 46.96% |
| QCOM241018P00195000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 22.70 | 20.05 | 21.15 | 0.00 | - | - | 5 | 26.92% |
| QCOM241220P00195000 | 2024-05-06 12:56PM EDT | 2024-12-20 | 24.00 | 23.05 | 23.60 | -1.45 | -5.70% | 7 | 9 | 27.31% |
| QCOM250117P00195000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 24.10 | 23.80 | 24.25 | -11.05 | -31.44% | 212 | 46 | 26.87% |
| QCOM250620P00195000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 35.55 | 28.00 | 29.30 | 0.00 | - | 2 | 2 | 27.88% |
| QCOM260116P00195000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 33.85 | 31.80 | 33.40 | 0.00 | - | 2 | 2 | 27.02% |
