Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510C00177500 | 2024-05-06 12:01PM EDT | 2024-05-10 | 5.07 | 4.40 | 4.55 | +1.45 | +40.06% | 116 | 601 | 28.15% |
QCOM240517C00177500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 5.65 | 5.40 | 5.55 | +0.85 | +17.71% | 258 | 1,650 | 26.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510P00177500 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.69 | 0.72 | 0.75 | -0.81 | -54.00% | 516 | 1,146 | 24.59% |
QCOM240517P00177500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 1.59 | 1.57 | 1.62 | -0.87 | -35.37% | 267 | 1,318 | 23.73% |