Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510C00172500 | 2024-05-06 2:51PM EDT | 2024-05-10 | 9.28 | 9.30 | 11.50 | +1.66 | +21.78% | 13 | 586 | 50.24% |
QCOM240517C00172500 | 2024-05-06 10:34AM EDT | 2024-05-17 | 9.28 | 10.00 | 10.55 | +1.08 | +13.17% | 14 | 7,538 | 34.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510P00172500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.14 | -0.28 | -66.67% | 177 | 577 | 28.37% |
QCOM240517P00172500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.52 | -0.45 | -45.00% | 246 | 489 | 25.54% |