Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510C00157500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 22.18 | 23.65 | 24.90 | 0.00 | - | 3 | 85 | 73.63% |
QCOM240517C00157500 | 2024-05-06 10:52AM EDT | 2024-05-17 | 23.88 | 24.15 | 25.05 | +0.58 | +2.49% | 1 | 78 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510P00157500 | 2024-05-06 12:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 44 | 547 | 50.00% |
QCOM240517P00157500 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 3 | 612 | 37.70% |