La bourse ferme dans 2 h 7 min
CAC 40
8 006,03 +48,46 (+0,61 %) Euro Stoxx 50
4 953,21 +31,73 (+0,64 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0789 +0,0022 (+0,20 %) Gold future
2 333,70 +25,10 (+1,09 %) Bitcoin EUR
58 989,14 -490,44 (-0,82 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00155000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 24.73 | 0.00 | 0.00 | 0.00 | - | 39 | 68 | 0.00% |
| QCOM240517C00155000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 23.86 | 0.00 | 0.00 | 0.00 | - | 40 | 6,931 | 0.00% |
| QCOM240524C00155000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 24.27 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| QCOM240531C00155000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QCOM240607C00155000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QCOM240621C00155000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 43 | 1,987 | 0.00% |
| QCOM240719C00155000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 25.94 | 0.00 | 0.00 | 0.00 | - | 23 | 1,161 | 0.00% |
| QCOM240816C00155000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240920C00155000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 30.53 | 0.00 | 0.00 | 0.00 | - | 9 | 1,667 | 0.00% |
| QCOM241018C00155000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| QCOM241220C00155000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 34.09 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| QCOM250117C00155000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 109 | 2,989 | 0.00% |
| QCOM250321C00155000 | 2024-05-03 1:49PM EDT | 2025-03-21 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM250620C00155000 | 2024-05-03 11:18AM EDT | 2025-06-20 | 40.48 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| QCOM260116C00155000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00155000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 961 | 25.00% |
| QCOM240517P00155000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 177 | 4,808 | 12.50% |
| QCOM240524P00155000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 12.50% |
| QCOM240531P00155000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 12.50% |
| QCOM240607P00155000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| QCOM240614P00155000 | 2024-05-03 11:01AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| QCOM240621P00155000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 148 | 2,493 | 12.50% |
| QCOM240719P00155000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 69 | 2,823 | 6.25% |
| QCOM240816P00155000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| QCOM240920P00155000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 172 | 2,339 | 6.25% |
| QCOM241018P00155000 | 2024-05-03 1:10PM EDT | 2024-10-18 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 468 | 6.25% |
| QCOM241220P00155000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 3.13% |
| QCOM250117P00155000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 260 | 3,263 | 3.13% |
| QCOM250321P00155000 | 2024-05-03 10:33AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| QCOM250620P00155000 | 2024-05-03 12:26PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 3.13% |
| QCOM260116P00155000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,241 | 3.13% |
