La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 588,64 +19,13 (+0,03 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 129 |
| 44.10 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 62 |
| 31.35 | 0.00 | - | - | 5 | 2024-06-07 | 0.09 | +0.01 | +12.50% | 1 | 76 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 1 | 2 |
| 44.96 | +1.56 | +3.59% | 9 | 8,764 | 2024-06-21 | 0.05 | 0.00 | - | 16 | 3,089 |
| 43.97 | -0.65 | -1.46% | 7 | 927 | 2024-07-19 | 0.17 | 0.00 | - | 6 | 1,372 |
| 46.75 | 0.00 | - | 36 | 54 | 2024-08-16 | 0.63 | 0.00 | - | 37 | 208 |
| 46.48 | -1.22 | -2.56% | 11 | 5,025 | 2024-09-20 | 1.09 | -0.09 | -7.63% | 1 | 976 |
| 48.40 | 0.00 | - | 2 | 247 | 2024-10-18 | 1.63 | 0.00 | - | 2 | 1,442 |
| 50.05 | +0.74 | +1.50% | 42 | 478 | 2024-12-20 | 3.25 | +0.10 | +3.17% | 12 | 206 |
| 50.45 | -0.35 | -0.69% | 10 | 2,968 | 2025-01-17 | 3.60 | -0.10 | -2.70% | 1 | 5,986 |
| 53.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 5.05 | 0.00 | - | 5 | 26 |
| 56.20 | +0.70 | +1.26% | 2 | 212 | 2025-06-20 | 6.75 | -0.20 | -2.88% | 3 | 676 |
| 60.81 | 0.00 | - | 2 | 1,474 | 2026-01-16 | 10.80 | +0.60 | +5.88% | 10 | 492 |
