Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510C00147000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 20.30 | 33.15 | 36.20 | 0.00 | - | 3 | 4 | 143.85% |
QCOM240517C00147000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 19.05 | 34.05 | 35.35 | 0.00 | - | 1 | 15 | 73.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510P00147000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 272 | 65.63% |
QCOM240517P00147000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | -0.03 | -37.50% | 101 | 48 | 54.10% |