Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
74.75 | +46.10 | +160.91% | 1 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 2024-06-07 | 0.01 | -0.02 | -66.67% | 150 | 34 |
74.78 | +8.65 | +13.08% | 28 | 1,729 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1 | 2,382 |
- | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | 1 | 1 |
68.15 | 0.00 | - | 4 | 481 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 41 | 4,226 |
61.92 | 0.00 | - | - | 1 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 6 |
67.25 | 0.00 | - | 2 | 130 | 2024-09-20 | 0.29 | 0.00 | - | 8 | 1,103 |
51.47 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.39 | -0.16 | -29.09% | 11 | 478 |
74.11 | 0.00 | - | 1 | 42 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 506 |
74.82 | +0.82 | +1.11% | 10 | 1,647 | 2025-01-17 | 1.29 | -0.34 | -20.86% | 36 | 3,467 |
53.70 | 0.00 | - | - | 3 | 2025-03-21 | 2.27 | 0.00 | - | 2 | 50 |
75.39 | 0.00 | - | 4 | 183 | 2025-06-20 | 3.17 | -0.53 | -14.32% | 71 | 564 |
86.25 | +8.67 | +11.18% | 6 | 267 | 2026-01-16 | 5.30 | -1.20 | -18.46% | 2 | 577 |