La bourse ferme dans 4 h 24 min
CAC 40
8 018,30 +60,73 (+0,76 %) Euro Stoxx 50
4 959,46 +37,98 (+0,77 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
59 578,50 +411,75 (+0,70 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00130000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM240517C00130000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 49.86 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 0.00% |
| QCOM240531C00130000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 50.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QCOM240621C00130000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 49.90 | 0.00 | 0.00 | 0.00 | - | 12 | 3,847 | 0.00% |
| QCOM240719C00130000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240920C00130000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| QCOM241018C00130000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 43.98 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| QCOM241220C00130000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117C00130000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,945 | 0.00% |
| QCOM250321C00130000 | 2024-05-03 12:58PM EDT | 2025-03-21 | 55.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM250620C00130000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116C00130000 | 2024-05-02 3:05PM EDT | 2026-01-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 41 | 785 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00130000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240517P00130000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,983 | 50.00% |
| QCOM240524P00130000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| QCOM240531P00130000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QCOM240607P00130000 | 2024-05-02 2:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240621P00130000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 4,295 | 25.00% |
| QCOM240719P00130000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240816P00130000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| QCOM240920P00130000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM241018P00130000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00130000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 467 | 6.25% |
| QCOM250117P00130000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6,746 | 6.25% |
| QCOM250321P00130000 | 2024-04-30 12:21PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| QCOM250620P00130000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,945 | 6.25% |
| QCOM260116P00130000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
